Market Cap CHF2.30T 3.3%
Volume 24h CHF92.55B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2021 CHF0.00011588 CHF0.00011498 CHF0.00012296 CHF0.00012103 CHF126,105 -
Dec-08 2021 CHF0.00012077 CHF0.00011408 CHF0.00012077 CHF0.00011614 CHF131,977 -
Dec-07 2021 CHF0.00011593 CHF0.00011529 CHF0.00012018 CHF0.00011928 CHF582 -
Dec-06 2021 CHF0.00011905 CHF0.00011619 CHF0.00012625 CHF0.00012297 CHF5,414 -
Dec-05 2021 CHF0.00012263 CHF0.00012098 CHF0.00012924 CHF0.0001265 CHF1,348 -
Dec-04 2021 CHF0.00012602 CHF0.00011493 CHF0.00013242 CHF0.00013242 CHF209 -
Dec-03 2021 CHF0.00013293 CHF0.00013056 CHF0.00013972 CHF0.00013862 CHF347 -
Dec-02 2021 CHF0.00013853 CHF0.00013694 CHF0.00014135 CHF0.00014131 CHF1,336 -
Dec-01 2021 CHF0.00014144 CHF0.00013955 CHF0.00015055 CHF0.00014544 CHF4,494 -
Nov-30 2021 CHF0.00014562 CHF0.00014037 CHF0.00016652 CHF0.00016628 CHF13,448 -
Nov-29 2021 CHF0.00016675 CHF0.00016578 CHF0.00022391 CHF0.0001973 CHF24,373 -
Nov-28 2021 CHF0.00019718 CHF0.00019503 CHF0.00026767 CHF0.00026645 CHF26,440 -
Nov-27 2021 CHF0.00031699 CHF0.00030252 CHF0.00031926 CHF0.00030409 - -
Nov-26 2021 CHF0.00030359 CHF0.00029725 CHF0.00032601 CHF0.00032585 - -
Nov-25 2021 CHF0.00027613 CHF0.00025061 CHF0.00028134 CHF0.0002513 CHF9,574 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.