Market Cap CL$2,392.67T 3.48%
Volume 24h CL$103.63T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2021 CL$0.120656 CL$0.11972 CL$0.128025 CL$0.126022 CL$131,298,838 -
Dec-08 2021 CL$0.125746 CL$0.11878 CL$0.125746 CL$0.120933 CL$137,412,379 -
Dec-07 2021 CL$0.120705 CL$0.120048 CL$0.125134 CL$0.124197 CL$605,889 -
Dec-06 2021 CL$0.123955 CL$0.120982 CL$0.131457 CL$0.12804 CL$5,636,745 -
Dec-05 2021 CL$0.127681 CL$0.12597 CL$0.13457 CL$0.13171 CL$1,403,061 -
Dec-04 2021 CL$0.131213 CL$0.119667 CL$0.137876 CL$0.137876 CL$217,668 -
Dec-03 2021 CL$0.138411 CL$0.13594 CL$0.14548 CL$0.144339 CL$360,895 -
Dec-02 2021 CL$0.144236 CL$0.142582 CL$0.147175 CL$0.147132 CL$1,390,812 -
Dec-01 2021 CL$0.147273 CL$0.1453 CL$0.156757 CL$0.151431 CL$4,679,384 -
Nov-30 2021 CL$0.151627 CL$0.146157 CL$0.173385 CL$0.173129 CL$14,002,345 -
Nov-29 2021 CL$0.173626 CL$0.172609 CL$0.233136 CL$0.205433 CL$25,376,659 -
Nov-28 2021 CL$0.205306 CL$0.203069 CL$0.278701 CL$0.277433 CL$27,528,836 -
Nov-27 2021 CL$0.330056 CL$0.314987 CL$0.332411 CL$0.316622 - -
Nov-26 2021 CL$0.316095 CL$0.309492 CL$0.339447 CL$0.33928 - -
Nov-25 2021 CL$0.287506 CL$0.260939 CL$0.292932 CL$0.261652 CL$9,968,426 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.