Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2021 NZ$0.000213 NZ$0.00021135 NZ$0.00022601 NZ$0.00022247 NZ$231,791 -
Dec-08 2021 NZ$0.00022198 NZ$0.00020969 NZ$0.00022198 NZ$0.00021349 NZ$242,584 -
Dec-07 2021 NZ$0.00021308 NZ$0.00021193 NZ$0.0002209 NZ$0.00021925 NZ$1,070 -
Dec-06 2021 NZ$0.00021882 NZ$0.00021357 NZ$0.00023207 NZ$0.00022603 NZ$9,951 -
Dec-05 2021 NZ$0.0002254 NZ$0.00022238 NZ$0.00023756 NZ$0.00023251 NZ$2,477 -
Dec-04 2021 NZ$0.00023164 NZ$0.00021125 NZ$0.0002434 NZ$0.0002434 NZ$384 -
Dec-03 2021 NZ$0.00024434 NZ$0.00023998 NZ$0.00025682 NZ$0.00025481 NZ$637 -
Dec-02 2021 NZ$0.00025463 NZ$0.00025171 NZ$0.00025981 NZ$0.00025974 NZ$2,455 -
Dec-01 2021 NZ$0.00025999 NZ$0.0002565 NZ$0.00027673 NZ$0.00026733 NZ$8,261 -
Nov-30 2021 NZ$0.00026767 NZ$0.00025802 NZ$0.00030608 NZ$0.00030563 NZ$24,719 -
Nov-29 2021 NZ$0.00030651 NZ$0.00030472 NZ$0.00041157 NZ$0.00036266 NZ$44,799 -
Nov-28 2021 NZ$0.00036244 NZ$0.00035849 NZ$0.00049201 NZ$0.00048977 NZ$48,599 -
Nov-27 2021 NZ$0.00058267 NZ$0.00055607 NZ$0.00058682 NZ$0.00055895 - -
Nov-26 2021 NZ$0.00055802 NZ$0.00054636 NZ$0.00059924 NZ$0.00059895 - -
Nov-25 2021 NZ$0.00050755 NZ$0.00046065 NZ$0.00051713 NZ$0.00046191 NZ$17,598 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.