Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2021 zł0.00051477 zł0.00051078 zł0.00054621 zł0.00053767 zł560,184 -
Dec-08 2021 zł0.00053649 zł0.00050677 zł0.00053649 zł0.00051596 zł586,268 -
Dec-07 2021 zł0.00051498 zł0.00051218 zł0.00053388 zł0.00052988 zł2,585 -
Dec-06 2021 zł0.00052885 zł0.00051617 zł0.00056086 zł0.00054628 zł24,049 -
Dec-05 2021 zł0.00054475 zł0.00053744 zł0.00057414 zł0.00056194 zł5,986 -
Dec-04 2021 zł0.00055982 zł0.00051055 zł0.00058824 zł0.00058824 zł929 -
Dec-03 2021 zł0.00059052 zł0.00057998 zł0.00062069 zł0.00061582 zł1,540 -
Dec-02 2021 zł0.00061538 zł0.00060832 zł0.00062792 zł0.00062773 zł5,934 -
Dec-01 2021 zł0.00062834 zł0.00061992 zł0.0006688 zł0.00064608 zł19,965 -
Nov-30 2021 zł0.00064691 zł0.00062357 zł0.00073974 zł0.00073865 zł59,741 -
Nov-29 2021 zł0.00074077 zł0.00073643 zł0.00099467 zł0.00087647 zł108,269 -
Nov-28 2021 zł0.00087593 zł0.00086639 zł0.00118907 zł0.00118366 zł117,451 -
Nov-27 2021 zł0.00140817 zł0.00134389 zł0.00141822 zł0.00135086 - -
Nov-26 2021 zł0.00134861 zł0.00132044 zł0.00144824 zł0.00144753 - -
Nov-25 2021 zł0.00122664 zł0.00111329 zł0.00124979 zł0.00111633 zł42,530 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.