Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2021 CN¥0.00092669 CN¥0.00091951 CN¥0.00098329 CN¥0.00096791 CN¥1,008,439 -
Dec-08 2021 CN¥0.00096579 CN¥0.00091229 CN¥0.00096579 CN¥0.00092883 CN¥1,055,394 -
Dec-07 2021 CN¥0.00092707 CN¥0.00092203 CN¥0.00096109 CN¥0.00095389 CN¥4,654 -
Dec-06 2021 CN¥0.00095203 CN¥0.0009292 CN¥0.00100965 CN¥0.00098341 CN¥43,293 -
Dec-05 2021 CN¥0.00098065 CN¥0.00096751 CN¥0.00103356 CN¥0.0010116 CN¥10,776 -
Dec-04 2021 CN¥0.00100778 CN¥0.0009191 CN¥0.00105896 CN¥0.00105896 CN¥1,672 -
Dec-03 2021 CN¥0.00106306 CN¥0.00104408 CN¥0.00111736 CN¥0.00110859 CN¥2,772 -
Dec-02 2021 CN¥0.0011078 CN¥0.0010951 CN¥0.00113037 CN¥0.00113004 CN¥10,682 -
Dec-01 2021 CN¥0.00113113 CN¥0.00111597 CN¥0.00120397 CN¥0.00116306 CN¥35,940 -
Nov-30 2021 CN¥0.00116456 CN¥0.00112256 CN¥0.00133168 CN¥0.00132971 CN¥107,545 -
Nov-29 2021 CN¥0.00133353 CN¥0.00132572 CN¥0.00179059 CN¥0.00157782 CN¥194,905 -
Nov-28 2021 CN¥0.00157685 CN¥0.00155967 CN¥0.00214056 CN¥0.00213082 CN¥211,435 -
Nov-27 2021 CN¥0.00253499 CN¥0.00241926 CN¥0.00255307 CN¥0.00243181 - -
Nov-26 2021 CN¥0.00242776 CN¥0.00237705 CN¥0.00260711 CN¥0.00260583 - -
Nov-25 2021 CN¥0.00220818 CN¥0.00200414 CN¥0.00224986 CN¥0.00200961 CN¥76,562 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.