Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
ShibX $ShibX

ShibX ($ShibX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2021 R0.00237002 R0.00235164 R0.00251476 R0.00247542 R2,579,072 -
Dec-08 2021 R0.00247 R0.00233317 R0.00247 R0.00237547 R2,699,159 -
Dec-07 2021 R0.00237098 R0.00235809 R0.00245797 R0.00243958 R11,901 -
Dec-06 2021 R0.00243482 R0.00237643 R0.00258218 R0.00251506 R110,721 -
Dec-05 2021 R0.00250801 R0.0024744 R0.00264333 R0.00258715 R27,560 -
Dec-04 2021 R0.00257739 R0.00235059 R0.00270828 R0.00270828 R4,276 -
Dec-03 2021 R0.00271878 R0.00267024 R0.00285764 R0.00283522 R7,089 -
Dec-02 2021 R0.0028332 R0.00280071 R0.00289092 R0.00289008 R27,319 -
Dec-01 2021 R0.00289286 R0.00285409 R0.00307915 R0.00297453 R91,916 -
Nov-30 2021 R0.00297837 R0.00287093 R0.00340577 R0.00340073 R275,045 -
Nov-29 2021 R0.0034105 R0.00339053 R0.00457943 R0.00403527 R498,468 -
Nov-28 2021 R0.00403279 R0.00398885 R0.00547447 R0.00544956 R540,742 -
Nov-27 2021 R0.00648321 R0.00618723 R0.00652947 R0.00621934 - -
Nov-26 2021 R0.00620898 R0.00607929 R0.00666767 R0.0066644 - -
Nov-25 2021 R0.00564741 R0.00512557 R0.00575399 R0.00513957 R195,807 -

Historical and market price analysis of ShibX ($ShibX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.