Market Cap Rp39,607.06T -3.2%
Volume 24h Rp2,368.52T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-24 2023 Rp0.375503 Rp0.375503 Rp0.375503 Rp0.375503 - Rp3,675,417,808
Sep-23 2023 Rp0.375503 Rp0.375503 Rp0.375503 Rp0.375503 - Rp3,675,417,808
Sep-22 2023 Rp0.375503 Rp0.375503 Rp0.375503 Rp0.375503 - Rp3,675,417,808
Sep-21 2023 Rp0.375503 Rp0.375503 Rp0.375503 Rp0.375503 - Rp3,675,417,808
Sep-20 2023 Rp0.375503 Rp0.375503 Rp0.375503 Rp0.375503 - Rp3,675,417,808
Sep-19 2023 Rp0.375503 Rp0.375503 Rp0.375503 Rp0.375503 - Rp3,675,417,808
Sep-18 2023 Rp0.375503 Rp0.375503 Rp0.375503 Rp0.375503 - Rp3,675,417,808
Sep-17 2023 Rp0.375557 Rp0.372815 Rp0.383161 Rp0.377576 Rp515,762 Rp3,675,946,900
Sep-16 2023 Rp0.363139 Rp0.363139 Rp0.399013 Rp0.39478 Rp2,246,484 Rp3,554,395,668
Sep-15 2023 Rp0.39609 Rp0.385168 Rp0.39609 Rp0.395281 Rp1,187 Rp3,876,923,605
Sep-14 2023 Rp0.395281 Rp0.395281 Rp0.395281 Rp0.395281 - Rp3,869,000,643
Sep-13 2023 Rp0.395281 Rp0.395281 Rp0.395281 Rp0.395281 - Rp3,869,000,643
Sep-12 2023 Rp0.395281 Rp0.395281 Rp0.395281 Rp0.395281 - Rp3,869,000,643
Sep-11 2023 Rp0.395281 Rp0.395281 Rp0.395281 Rp0.395281 - Rp3,869,000,643
Sep-10 2023 Rp0.39526 Rp0.395003 Rp0.411077 Rp0.411077 Rp1,997 Rp3,868,794,354

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 731 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.