Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2023 zł0.00009394 zł0.00009394 zł0.00009394 zł0.00009394 - zł919,557
Sep-23 2023 zł0.00009394 zł0.00009394 zł0.00009394 zł0.00009394 - zł919,557
Sep-22 2023 zł0.00009394 zł0.00009394 zł0.00009394 zł0.00009394 - zł919,557
Sep-21 2023 zł0.00009394 zł0.00009394 zł0.00009394 zł0.00009394 - zł919,557
Sep-20 2023 zł0.00009394 zł0.00009394 zł0.00009394 zł0.00009394 - zł919,557
Sep-19 2023 zł0.00009394 zł0.00009394 zł0.00009394 zł0.00009394 - zł919,557
Sep-18 2023 zł0.00009394 zł0.00009394 zł0.00009394 zł0.00009394 - zł919,557
Sep-17 2023 zł0.00009396 zł0.00009327 zł0.00009586 zł0.00009446 zł129 zł919,689
Sep-16 2023 zł0.00009085 zł0.00009085 zł0.00009982 zł0.00009877 zł562 zł889,278
Sep-15 2023 zł0.00009909 zł0.00009636 zł0.00009909 zł0.00009889 zł0 zł969,972
Sep-14 2023 zł0.00009889 zł0.00009889 zł0.00009889 zł0.00009889 - zł967,990
Sep-13 2023 zł0.00009889 zł0.00009889 zł0.00009889 zł0.00009889 - zł967,990
Sep-12 2023 zł0.00009889 zł0.00009889 zł0.00009889 zł0.00009889 - zł967,990
Sep-11 2023 zł0.00009889 zł0.00009889 zł0.00009889 zł0.00009889 - zł967,990
Sep-10 2023 zł0.00009889 zł0.00009882 zł0.00010284 zł0.00010284 zł0 zł967,938

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.