Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2023 AU$0.00003532 AU$0.00003532 AU$0.00003532 AU$0.00003532 - AU$345,747
Sep-23 2023 AU$0.00003532 AU$0.00003532 AU$0.00003532 AU$0.00003532 - AU$345,747
Sep-22 2023 AU$0.00003532 AU$0.00003532 AU$0.00003532 AU$0.00003532 - AU$345,747
Sep-21 2023 AU$0.00003532 AU$0.00003532 AU$0.00003532 AU$0.00003532 - AU$345,747
Sep-20 2023 AU$0.00003532 AU$0.00003532 AU$0.00003532 AU$0.00003532 - AU$345,747
Sep-19 2023 AU$0.00003532 AU$0.00003532 AU$0.00003532 AU$0.00003532 - AU$345,747
Sep-18 2023 AU$0.00003532 AU$0.00003532 AU$0.00003532 AU$0.00003532 - AU$345,747
Sep-17 2023 AU$0.00003532 AU$0.00003507 AU$0.00003604 AU$0.00003551 AU$49 AU$345,797
Sep-16 2023 AU$0.00003416 AU$0.00003416 AU$0.00003753 AU$0.00003713 AU$211 AU$334,363
Sep-15 2023 AU$0.00003726 AU$0.00003623 AU$0.00003726 AU$0.00003718 AU$0 AU$364,703
Sep-14 2023 AU$0.00003718 AU$0.00003718 AU$0.00003718 AU$0.00003718 - AU$363,957
Sep-13 2023 AU$0.00003718 AU$0.00003718 AU$0.00003718 AU$0.00003718 - AU$363,957
Sep-12 2023 AU$0.00003718 AU$0.00003718 AU$0.00003718 AU$0.00003718 - AU$363,957
Sep-11 2023 AU$0.00003718 AU$0.00003718 AU$0.00003718 AU$0.00003718 - AU$363,957
Sep-10 2023 AU$0.00003718 AU$0.00003715 AU$0.00003867 AU$0.00003867 AU$0 AU$363,938

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.