Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 33 Seconds ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-24 2023 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF0.00002119 - CHF207,468
Sep-23 2023 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF0.00002119 - CHF207,468
Sep-22 2023 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF0.00002119 - CHF207,468
Sep-21 2023 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF0.00002119 - CHF207,468
Sep-20 2023 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF0.00002119 - CHF207,468
Sep-19 2023 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF0.00002119 - CHF207,468
Sep-18 2023 CHF0.00002119 CHF0.00002119 CHF0.00002119 CHF0.00002119 - CHF207,468
Sep-17 2023 CHF0.00002119 CHF0.00002104 CHF0.00002162 CHF0.00002131 CHF29 CHF207,498
Sep-16 2023 CHF0.00002049 CHF0.00002049 CHF0.00002252 CHF0.00002228 CHF127 CHF200,637
Sep-15 2023 CHF0.00002235 CHF0.00002174 CHF0.00002235 CHF0.00002231 CHF0 CHF218,842
Sep-14 2023 CHF0.00002231 CHF0.00002231 CHF0.00002231 CHF0.00002231 - CHF218,395
Sep-13 2023 CHF0.00002231 CHF0.00002231 CHF0.00002231 CHF0.00002231 - CHF218,395
Sep-12 2023 CHF0.00002231 CHF0.00002231 CHF0.00002231 CHF0.00002231 - CHF218,395
Sep-11 2023 CHF0.00002231 CHF0.00002231 CHF0.00002231 CHF0.00002231 - CHF218,395
Sep-10 2023 CHF0.00002231 CHF0.00002229 CHF0.0000232 CHF0.0000232 CHF0 CHF218,384

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.