Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - MX$3,873,433
Sep-23 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - MX$3,873,433
Sep-22 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - MX$3,873,433
Sep-21 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - MX$3,873,433
Sep-20 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - MX$3,873,433
Sep-19 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - MX$3,873,433
Sep-18 2023 MX$0.00039573 MX$0.00039573 MX$0.00039573 MX$0.00039573 - MX$3,873,433
Sep-17 2023 MX$0.00039579 MX$0.0003929 MX$0.0004038 MX$0.00039791 MX$544 MX$3,873,991
Sep-16 2023 MX$0.0003827 MX$0.0003827 MX$0.00042051 MX$0.00041604 MX$2,368 MX$3,745,891
Sep-15 2023 MX$0.00041743 MX$0.00040592 MX$0.00041743 MX$0.00041657 MX$1 MX$4,085,795
Sep-14 2023 MX$0.00041657 MX$0.00041657 MX$0.00041657 MX$0.00041657 - MX$4,077,446
Sep-13 2023 MX$0.00041657 MX$0.00041657 MX$0.00041657 MX$0.00041657 - MX$4,077,446
Sep-12 2023 MX$0.00041657 MX$0.00041657 MX$0.00041657 MX$0.00041657 - MX$4,077,446
Sep-11 2023 MX$0.00041657 MX$0.00041657 MX$0.00041657 MX$0.00041657 - MX$4,077,446
Sep-10 2023 MX$0.00041655 MX$0.00041628 MX$0.00043322 MX$0.00043322 MX$2 MX$4,077,228

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.