Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2023 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 - Bs.8,354,218
Sep-23 2023 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 - Bs.8,354,218
Sep-22 2023 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 - Bs.8,354,218
Sep-21 2023 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 - Bs.8,354,218
Sep-20 2023 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 - Bs.8,354,218
Sep-19 2023 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 - Bs.8,354,218
Sep-18 2023 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 Bs.0.00085351 - Bs.8,354,218
Sep-17 2023 Bs.0.00085364 Bs.0.0008474 Bs.0.00087092 Bs.0.00085823 Bs.1,172 Bs.8,355,421
Sep-16 2023 Bs.0.00082541 Bs.0.00082541 Bs.0.00090695 Bs.0.00089733 Bs.5,106 Bs.8,079,135
Sep-15 2023 Bs.0.00090031 Bs.0.00087548 Bs.0.00090031 Bs.0.00089847 Bs.3 Bs.8,812,240
Sep-14 2023 Bs.0.00089847 Bs.0.00089847 Bs.0.00089847 Bs.0.00089847 - Bs.8,794,232
Sep-13 2023 Bs.0.00089847 Bs.0.00089847 Bs.0.00089847 Bs.0.00089847 - Bs.8,794,232
Sep-12 2023 Bs.0.00089847 Bs.0.00089847 Bs.0.00089847 Bs.0.00089847 - Bs.8,794,232
Sep-11 2023 Bs.0.00089847 Bs.0.00089847 Bs.0.00089847 Bs.0.00089847 - Bs.8,794,232
Sep-10 2023 Bs.0.00089842 Bs.0.00089784 Bs.0.00093437 Bs.0.00093437 Bs.5 Bs.8,793,763

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.