Market Cap RM11.85T -0.48%
Volume 24h RM571.13B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-24 2023 RM0.00011092 RM0.00011092 RM0.00011092 RM0.00011092 - RM1,085,751
Sep-23 2023 RM0.00011092 RM0.00011092 RM0.00011092 RM0.00011092 - RM1,085,751
Sep-22 2023 RM0.00011092 RM0.00011092 RM0.00011092 RM0.00011092 - RM1,085,751
Sep-21 2023 RM0.00011092 RM0.00011092 RM0.00011092 RM0.00011092 - RM1,085,751
Sep-20 2023 RM0.00011092 RM0.00011092 RM0.00011092 RM0.00011092 - RM1,085,751
Sep-19 2023 RM0.00011092 RM0.00011092 RM0.00011092 RM0.00011092 - RM1,085,751
Sep-18 2023 RM0.00011092 RM0.00011092 RM0.00011092 RM0.00011092 - RM1,085,751
Sep-17 2023 RM0.00011094 RM0.00011013 RM0.00011318 RM0.00011153 RM152 RM1,085,907
Sep-16 2023 RM0.00010727 RM0.00010727 RM0.00011787 RM0.00011662 RM664 RM1,050,000
Sep-15 2023 RM0.000117 RM0.00011378 RM0.000117 RM0.00011676 RM0 RM1,145,277
Sep-14 2023 RM0.00011676 RM0.00011676 RM0.00011676 RM0.00011676 - RM1,142,937
Sep-13 2023 RM0.00011676 RM0.00011676 RM0.00011676 RM0.00011676 - RM1,142,937
Sep-12 2023 RM0.00011676 RM0.00011676 RM0.00011676 RM0.00011676 - RM1,142,937
Sep-11 2023 RM0.00011676 RM0.00011676 RM0.00011676 RM0.00011676 - RM1,142,937
Sep-10 2023 RM0.00011676 RM0.00011668 RM0.00012143 RM0.00012143 RM1 RM1,142,876

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.