Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2023 CA$0.00003196 CA$0.00003196 CA$0.00003196 CA$0.00003196 - CA$312,900
Sep-23 2023 CA$0.00003196 CA$0.00003196 CA$0.00003196 CA$0.00003196 - CA$312,900
Sep-22 2023 CA$0.00003196 CA$0.00003196 CA$0.00003196 CA$0.00003196 - CA$312,900
Sep-21 2023 CA$0.00003196 CA$0.00003196 CA$0.00003196 CA$0.00003196 - CA$312,900
Sep-20 2023 CA$0.00003196 CA$0.00003196 CA$0.00003196 CA$0.00003196 - CA$312,900
Sep-19 2023 CA$0.00003196 CA$0.00003196 CA$0.00003196 CA$0.00003196 - CA$312,900
Sep-18 2023 CA$0.00003196 CA$0.00003196 CA$0.00003196 CA$0.00003196 - CA$312,900
Sep-17 2023 CA$0.00003197 CA$0.00003173 CA$0.00003261 CA$0.00003214 CA$44 CA$312,945
Sep-16 2023 CA$0.00003091 CA$0.00003091 CA$0.00003396 CA$0.0000336 CA$191 CA$302,597
Sep-15 2023 CA$0.00003372 CA$0.00003279 CA$0.00003372 CA$0.00003365 CA$0 CA$330,054
Sep-14 2023 CA$0.00003365 CA$0.00003365 CA$0.00003365 CA$0.00003365 - CA$329,380
Sep-13 2023 CA$0.00003365 CA$0.00003365 CA$0.00003365 CA$0.00003365 - CA$329,380
Sep-12 2023 CA$0.00003365 CA$0.00003365 CA$0.00003365 CA$0.00003365 - CA$329,380
Sep-11 2023 CA$0.00003365 CA$0.00003365 CA$0.00003365 CA$0.00003365 - CA$329,380
Sep-10 2023 CA$0.00003364 CA$0.00003362 CA$0.00003499 CA$0.00003499 CA$0 CA$329,362

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.