Market Cap AR$2,164.02T -3.57%
Volume 24h AR$129.19T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-24 2023 AR$0.020603 AR$0.020603 AR$0.020603 AR$0.020603 - AR$201,663,824
Sep-23 2023 AR$0.020603 AR$0.020603 AR$0.020603 AR$0.020603 - AR$201,663,824
Sep-22 2023 AR$0.020603 AR$0.020603 AR$0.020603 AR$0.020603 - AR$201,663,824
Sep-21 2023 AR$0.020603 AR$0.020603 AR$0.020603 AR$0.020603 - AR$201,663,824
Sep-20 2023 AR$0.020603 AR$0.020603 AR$0.020603 AR$0.020603 - AR$201,663,824
Sep-19 2023 AR$0.020603 AR$0.020603 AR$0.020603 AR$0.020603 - AR$201,663,824
Sep-18 2023 AR$0.020603 AR$0.020603 AR$0.020603 AR$0.020603 - AR$201,663,824
Sep-17 2023 AR$0.020606 AR$0.020455 AR$0.021023 AR$0.020716 AR$28,299 AR$201,692,854
Sep-16 2023 AR$0.019924 AR$0.019924 AR$0.021893 AR$0.02166 AR$123,261 AR$195,023,548
Sep-15 2023 AR$0.021732 AR$0.021133 AR$0.021732 AR$0.021688 AR$65 AR$212,720,098
Sep-14 2023 AR$0.021688 AR$0.021688 AR$0.021688 AR$0.021688 - AR$212,285,379
Sep-13 2023 AR$0.021688 AR$0.021688 AR$0.021688 AR$0.021688 - AR$212,285,379
Sep-12 2023 AR$0.021688 AR$0.021688 AR$0.021688 AR$0.021688 - AR$212,285,379
Sep-11 2023 AR$0.021688 AR$0.021688 AR$0.021688 AR$0.021688 - AR$212,285,379
Sep-10 2023 AR$0.021687 AR$0.021673 AR$0.022555 AR$0.022555 AR$110 AR$212,274,060

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 731 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.