Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2023 R0.0004309 R0.0004309 R0.0004309 R0.0004309 - R4,217,689
Sep-23 2023 R0.0004309 R0.0004309 R0.0004309 R0.0004309 - R4,217,689
Sep-22 2023 R0.0004309 R0.0004309 R0.0004309 R0.0004309 - R4,217,689
Sep-21 2023 R0.0004309 R0.0004309 R0.0004309 R0.0004309 - R4,217,689
Sep-20 2023 R0.0004309 R0.0004309 R0.0004309 R0.0004309 - R4,217,689
Sep-19 2023 R0.0004309 R0.0004309 R0.0004309 R0.0004309 - R4,217,689
Sep-18 2023 R0.0004309 R0.0004309 R0.0004309 R0.0004309 - R4,217,689
Sep-17 2023 R0.00043096 R0.00042782 R0.00043969 R0.00043328 R592 R4,218,296
Sep-16 2023 R0.00041671 R0.00041671 R0.00045788 R0.00045302 R2,578 R4,078,811
Sep-15 2023 R0.00045452 R0.00044199 R0.00045452 R0.0004536 R1 R4,448,925
Sep-14 2023 R0.0004536 R0.0004536 R0.0004536 R0.0004536 - R4,439,833
Sep-13 2023 R0.0004536 R0.0004536 R0.0004536 R0.0004536 - R4,439,833
Sep-12 2023 R0.0004536 R0.0004536 R0.0004536 R0.0004536 - R4,439,833
Sep-11 2023 R0.0004536 R0.0004536 R0.0004536 R0.0004536 - R4,439,833
Sep-10 2023 R0.00045357 R0.00045328 R0.00047172 R0.00047172 R2 R4,439,596

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.