Market Cap HK$19.31T -3.17%
Volume 24h HK$1.16T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2023 HK$0.00018302 HK$0.00018302 HK$0.00018302 HK$0.00018302 - HK$1,791,411
Sep-23 2023 HK$0.00018302 HK$0.00018302 HK$0.00018302 HK$0.00018302 - HK$1,791,411
Sep-22 2023 HK$0.00018302 HK$0.00018302 HK$0.00018302 HK$0.00018302 - HK$1,791,411
Sep-21 2023 HK$0.00018302 HK$0.00018302 HK$0.00018302 HK$0.00018302 - HK$1,791,411
Sep-20 2023 HK$0.00018302 HK$0.00018302 HK$0.00018302 HK$0.00018302 - HK$1,791,411
Sep-19 2023 HK$0.00018302 HK$0.00018302 HK$0.00018302 HK$0.00018302 - HK$1,791,411
Sep-18 2023 HK$0.00018302 HK$0.00018302 HK$0.00018302 HK$0.00018302 - HK$1,791,411
Sep-17 2023 HK$0.00018304 HK$0.00018171 HK$0.00018675 HK$0.00018403 HK$251 HK$1,791,669
Sep-16 2023 HK$0.00017699 HK$0.00017699 HK$0.00019448 HK$0.00019241 HK$1,095 HK$1,732,424
Sep-15 2023 HK$0.00019305 HK$0.00018773 HK$0.00019305 HK$0.00019266 HK$1 HK$1,889,625
Sep-14 2023 HK$0.00019266 HK$0.00019266 HK$0.00019266 HK$0.00019266 - HK$1,885,764
Sep-13 2023 HK$0.00019266 HK$0.00019266 HK$0.00019266 HK$0.00019266 - HK$1,885,764
Sep-12 2023 HK$0.00019266 HK$0.00019266 HK$0.00019266 HK$0.00019266 - HK$1,885,764
Sep-11 2023 HK$0.00019266 HK$0.00019266 HK$0.00019266 HK$0.00019266 - HK$1,885,764
Sep-10 2023 HK$0.00019265 HK$0.00019252 HK$0.00020036 HK$0.00020036 HK$1 HK$1,885,663

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 731 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.