Market Cap NZ$4.08T -4.5%
Volume 24h NZ$252.14B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2023 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 - NZ$381,371
Sep-23 2023 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 - NZ$381,371
Sep-22 2023 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 - NZ$381,371
Sep-21 2023 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 - NZ$381,371
Sep-20 2023 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 - NZ$381,371
Sep-19 2023 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 - NZ$381,371
Sep-18 2023 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 NZ$0.00003896 - NZ$381,371
Sep-17 2023 NZ$0.00003896 NZ$0.00003868 NZ$0.00003975 NZ$0.00003917 NZ$54 NZ$381,426
Sep-16 2023 NZ$0.00003768 NZ$0.00003768 NZ$0.0000414 NZ$0.00004096 NZ$233 NZ$368,814
Sep-15 2023 NZ$0.00004109 NZ$0.00003996 NZ$0.00004109 NZ$0.00004101 NZ$0 NZ$402,280
Sep-14 2023 NZ$0.00004101 NZ$0.00004101 NZ$0.00004101 NZ$0.00004101 - NZ$401,458
Sep-13 2023 NZ$0.00004101 NZ$0.00004101 NZ$0.00004101 NZ$0.00004101 - NZ$401,458
Sep-12 2023 NZ$0.00004101 NZ$0.00004101 NZ$0.00004101 NZ$0.00004101 - NZ$401,458
Sep-11 2023 NZ$0.00004101 NZ$0.00004101 NZ$0.00004101 NZ$0.00004101 - NZ$401,458
Sep-10 2023 NZ$0.00004101 NZ$0.00004098 NZ$0.00004265 NZ$0.00004265 NZ$0 NZ$401,437

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 731 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.