Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2023 CL$0.021975 CL$0.021975 CL$0.021975 CL$0.021975 - CL$215,095,025
Sep-23 2023 CL$0.021975 CL$0.021975 CL$0.021975 CL$0.021975 - CL$215,095,025
Sep-22 2023 CL$0.021975 CL$0.021975 CL$0.021975 CL$0.021975 - CL$215,095,025
Sep-21 2023 CL$0.021975 CL$0.021975 CL$0.021975 CL$0.021975 - CL$215,095,025
Sep-20 2023 CL$0.021975 CL$0.021975 CL$0.021975 CL$0.021975 - CL$215,095,025
Sep-19 2023 CL$0.021975 CL$0.021975 CL$0.021975 CL$0.021975 - CL$215,095,025
Sep-18 2023 CL$0.021975 CL$0.021975 CL$0.021975 CL$0.021975 - CL$215,095,025
Sep-17 2023 CL$0.021978 CL$0.021818 CL$0.022423 CL$0.022096 CL$30,184 CL$215,125,989
Sep-16 2023 CL$0.021251 CL$0.021251 CL$0.023351 CL$0.023103 CL$131,470 CL$208,012,494
Sep-15 2023 CL$0.02318 CL$0.022541 CL$0.02318 CL$0.023132 CL$69 CL$226,887,669
Sep-14 2023 CL$0.023132 CL$0.023132 CL$0.023132 CL$0.023132 - CL$226,423,996
Sep-13 2023 CL$0.023132 CL$0.023132 CL$0.023132 CL$0.023132 - CL$226,423,996
Sep-12 2023 CL$0.023132 CL$0.023132 CL$0.023132 CL$0.023132 - CL$226,423,996
Sep-11 2023 CL$0.023132 CL$0.023132 CL$0.023132 CL$0.023132 - CL$226,423,996
Sep-10 2023 CL$0.023131 CL$0.023116 CL$0.024057 CL$0.024057 CL$117 CL$226,411,924

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.