Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 29 Seconds ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-24 2023 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 - CN¥1,620,699
Sep-23 2023 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 - CN¥1,620,699
Sep-22 2023 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 - CN¥1,620,699
Sep-21 2023 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 - CN¥1,620,699
Sep-20 2023 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 - CN¥1,620,699
Sep-19 2023 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 - CN¥1,620,699
Sep-18 2023 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 CN¥0.00016558 - CN¥1,620,699
Sep-17 2023 CN¥0.0001656 CN¥0.00016439 CN¥0.00016895 CN¥0.00016649 CN¥227 CN¥1,620,932
Sep-16 2023 CN¥0.00016012 CN¥0.00016012 CN¥0.00017594 CN¥0.00017408 CN¥991 CN¥1,567,333
Sep-15 2023 CN¥0.00017465 CN¥0.00016984 CN¥0.00017465 CN¥0.0001743 CN¥1 CN¥1,709,554
Sep-14 2023 CN¥0.0001743 CN¥0.0001743 CN¥0.0001743 CN¥0.0001743 - CN¥1,706,060
Sep-13 2023 CN¥0.0001743 CN¥0.0001743 CN¥0.0001743 CN¥0.0001743 - CN¥1,706,060
Sep-12 2023 CN¥0.0001743 CN¥0.0001743 CN¥0.0001743 CN¥0.0001743 - CN¥1,706,060
Sep-11 2023 CN¥0.0001743 CN¥0.0001743 CN¥0.0001743 CN¥0.0001743 - CN¥1,706,060
Sep-10 2023 CN¥0.00017429 CN¥0.00017417 CN¥0.00018126 CN¥0.00018126 CN¥1 CN¥1,705,969

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 731 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.