Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SHIBAVAX SHIBX

SHIBAVAX (SHIBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2023 Tk0.00256897 Tk0.00256897 Tk0.00256897 Tk0.00256897 - Tk25,145,024
Sep-23 2023 Tk0.00256897 Tk0.00256897 Tk0.00256897 Tk0.00256897 - Tk25,145,024
Sep-22 2023 Tk0.00256897 Tk0.00256897 Tk0.00256897 Tk0.00256897 - Tk25,145,024
Sep-21 2023 Tk0.00256897 Tk0.00256897 Tk0.00256897 Tk0.00256897 - Tk25,145,024
Sep-20 2023 Tk0.00256897 Tk0.00256897 Tk0.00256897 Tk0.00256897 - Tk25,145,024
Sep-19 2023 Tk0.00256897 Tk0.00256897 Tk0.00256897 Tk0.00256897 - Tk25,145,024
Sep-18 2023 Tk0.00256897 Tk0.00256897 Tk0.00256897 Tk0.00256897 - Tk25,145,024
Sep-17 2023 Tk0.00256934 Tk0.00255057 Tk0.00262136 Tk0.00258315 Tk3,529 Tk25,148,643
Sep-16 2023 Tk0.00248438 Tk0.00248438 Tk0.00272981 Tk0.00270085 Tk15,369 Tk24,317,062
Sep-15 2023 Tk0.00270981 Tk0.00263509 Tk0.00270981 Tk0.00270427 Tk8 Tk26,523,607
Sep-14 2023 Tk0.00270427 Tk0.00270427 Tk0.00270427 Tk0.00270427 - Tk26,469,402
Sep-13 2023 Tk0.00270427 Tk0.00270427 Tk0.00270427 Tk0.00270427 - Tk26,469,402
Sep-12 2023 Tk0.00270427 Tk0.00270427 Tk0.00270427 Tk0.00270427 - Tk26,469,402
Sep-11 2023 Tk0.00270427 Tk0.00270427 Tk0.00270427 Tk0.00270427 - Tk26,469,402
Sep-10 2023 Tk0.00270413 Tk0.00270237 Tk0.00281234 Tk0.00281234 Tk14 Tk26,467,991

Historical and market price analysis of SHIBAVAX (SHIBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 731 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.