Cap Mercado Tk320.71T
-0.45%
Volumen 24h Tk28.01T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-24 2023 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | - | Tk26,856,924 |
Sep-23 2023 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | - | Tk26,856,924 |
Sep-22 2023 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | - | Tk26,856,924 |
Sep-21 2023 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | - | Tk26,856,924 |
Sep-20 2023 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | - | Tk26,856,924 |
Sep-19 2023 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | - | Tk26,856,924 |
Sep-18 2023 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | Tk0.00274387 | - | Tk26,856,924 |
Sep-17 2023 | Tk0.00274426 | Tk0.00272422 | Tk0.00279982 | Tk0.00275901 | Tk3,769 | Tk26,860,790 |
Sep-16 2023 | Tk0.00265352 | Tk0.00265352 | Tk0.00291566 | Tk0.00288473 | Tk16,415 | Tk25,972,594 |
Sep-15 2023 | Tk0.0028943 | Tk0.00281449 | Tk0.0028943 | Tk0.00288838 | Tk9 | Tk28,329,363 |
Sep-14 2023 | Tk0.00288838 | Tk0.00288838 | Tk0.00288838 | Tk0.00288838 | - | Tk28,271,468 |
Sep-13 2023 | Tk0.00288838 | Tk0.00288838 | Tk0.00288838 | Tk0.00288838 | - | Tk28,271,468 |
Sep-12 2023 | Tk0.00288838 | Tk0.00288838 | Tk0.00288838 | Tk0.00288838 | - | Tk28,271,468 |
Sep-11 2023 | Tk0.00288838 | Tk0.00288838 | Tk0.00288838 | Tk0.00288838 | - | Tk28,271,468 |
Sep-10 2023 | Tk0.00288823 | Tk0.00288635 | Tk0.00300381 | Tk0.00300381 | Tk15 | Tk28,269,961 |
Análisis de precios históricos y de mercado de SHIBAVAX (SHIBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 731 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.