Cap Mercado ₨760.54T
5.01%
Volumen 24h ₨83.15T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-24 2023 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | - | ₨63,807,245 |
Sep-23 2023 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | - | ₨63,807,245 |
Sep-22 2023 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | - | ₨63,807,245 |
Sep-21 2023 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | - | ₨63,807,245 |
Sep-20 2023 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | - | ₨63,807,245 |
Sep-19 2023 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | - | ₨63,807,245 |
Sep-18 2023 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | ₨0.00651894 | - | ₨63,807,245 |
Sep-17 2023 | ₨0.00651988 | ₨0.00647227 | ₨0.00665188 | ₨0.00655492 | ₨8,954 | ₨63,816,430 |
Sep-16 2023 | ₨0.00630429 | ₨0.00630429 | ₨0.00692709 | ₨0.0068536 | ₨39,000 | ₨61,706,235 |
Sep-15 2023 | ₨0.00687634 | ₨0.00668673 | ₨0.00687634 | ₨0.00686229 | ₨21 | ₨67,305,495 |
Sep-14 2023 | ₨0.00686229 | ₨0.00686229 | ₨0.00686229 | ₨0.00686229 | - | ₨67,167,948 |
Sep-13 2023 | ₨0.00686229 | ₨0.00686229 | ₨0.00686229 | ₨0.00686229 | - | ₨67,167,948 |
Sep-12 2023 | ₨0.00686229 | ₨0.00686229 | ₨0.00686229 | ₨0.00686229 | - | ₨67,167,948 |
Sep-11 2023 | ₨0.00686229 | ₨0.00686229 | ₨0.00686229 | ₨0.00686229 | - | ₨67,167,948 |
Sep-10 2023 | ₨0.00686193 | ₨0.00685746 | ₨0.00713652 | ₨0.00713652 | ₨35 | ₨67,164,367 |
Análisis de precios históricos y de mercado de SHIBAVAX (SHIBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 731 días, desde el día 21-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50089 PKR.