Cap Mercado Rp44,015.02T
7.47%
Volumen 24h Rp4,533.84T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-24 2023 | Rp0.373745 | Rp0.373745 | Rp0.373745 | Rp0.373745 | - | Rp3,658,212,827 |
Sep-23 2023 | Rp0.373745 | Rp0.373745 | Rp0.373745 | Rp0.373745 | - | Rp3,658,212,827 |
Sep-22 2023 | Rp0.373745 | Rp0.373745 | Rp0.373745 | Rp0.373745 | - | Rp3,658,212,827 |
Sep-21 2023 | Rp0.373745 | Rp0.373745 | Rp0.373745 | Rp0.373745 | - | Rp3,658,212,827 |
Sep-20 2023 | Rp0.373745 | Rp0.373745 | Rp0.373745 | Rp0.373745 | - | Rp3,658,212,827 |
Sep-19 2023 | Rp0.373745 | Rp0.373745 | Rp0.373745 | Rp0.373745 | - | Rp3,658,212,827 |
Sep-18 2023 | Rp0.373745 | Rp0.373745 | Rp0.373745 | Rp0.373745 | - | Rp3,658,212,827 |
Sep-17 2023 | Rp0.373799 | Rp0.371069 | Rp0.381367 | Rp0.375808 | Rp513,347 | Rp3,658,739,442 |
Sep-16 2023 | Rp0.361439 | Rp0.361439 | Rp0.397145 | Rp0.392932 | Rp2,235,968 | Rp3,537,757,203 |
Sep-15 2023 | Rp0.394236 | Rp0.383365 | Rp0.394236 | Rp0.39343 | Rp1,181 | Rp3,858,775,356 |
Sep-14 2023 | Rp0.39343 | Rp0.39343 | Rp0.39343 | Rp0.39343 | - | Rp3,850,889,482 |
Sep-13 2023 | Rp0.39343 | Rp0.39343 | Rp0.39343 | Rp0.39343 | - | Rp3,850,889,482 |
Sep-12 2023 | Rp0.39343 | Rp0.39343 | Rp0.39343 | Rp0.39343 | - | Rp3,850,889,482 |
Sep-11 2023 | Rp0.39343 | Rp0.39343 | Rp0.39343 | Rp0.39343 | - | Rp3,850,889,482 |
Sep-10 2023 | Rp0.393409 | Rp0.393154 | Rp0.409153 | Rp0.409153 | Rp1,988 | Rp3,850,684,159 |
Análisis de precios históricos y de mercado de SHIBAVAX (SHIBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 731 días, desde el día 21-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15967.08224 IDR.