Market Cap Rp40,057.68T 1.92%
Volume 24h Rp1,550.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2022 Rp0.00073054 Rp0.00072573 Rp0.00082506 Rp0.00073374 Rp7,946,281 -
Apr-28 2022 Rp0.00073214 Rp0.00071612 Rp0.00091157 Rp0.00091157 Rp7,962,302 -
Dec-03 2021 Rp0.00106698 Rp0.00106057 Rp0.00405805 Rp0.00112465 Rp20,842,968 -
Dec-02 2021 Rp0.00112465 Rp0.00111344 Rp0.00468926 Rp0.00405965 Rp1,124,591,046 -
Dec-01 2021 Rp0.00407793 Rp0.00378687 Rp0.00416591 Rp0.00396423 - -
Nov-30 2021 Rp0.00396308 Rp0.00384562 Rp0.00405742 Rp0.00397542 - -
Nov-29 2021 Rp0.00397548 Rp0.00383614 Rp0.00402828 Rp0.00388216 - -
Nov-28 2021 Rp0.00388386 Rp0.00367248 Rp0.00389481 Rp0.00380619 - -
Nov-27 2021 Rp0.00380586 Rp0.00372247 Rp0.00393258 Rp0.00372247 - -
Nov-26 2021 Rp0.00372467 Rp0.0036238 Rp0.00415847 Rp0.0040599 - -
Nov-25 2021 Rp0.00389021 Rp0.00374877 Rp0.0040911 Rp0.00375148 Rp289,523,398 -
Nov-24 2021 Rp0.00388066 Rp0.00366576 Rp0.00395221 Rp0.0039362 Rp16,021 -
Nov-23 2021 Rp0.00393742 Rp0.00371594 Rp0.00400719 Rp0.00371594 - -
Nov-22 2021 Rp0.00371619 Rp0.00369256 Rp0.00390341 Rp0.00390341 - -
Nov-21 2021 Rp0.00390297 Rp0.00386732 Rp0.00402259 Rp0.00399947 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.