Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2022 AU$0.0000000689 AU$0.0000000685 AU$0.0000000778 AU$0.0000000692 AU$750 -
Apr-28 2022 AU$0.0000000691 AU$0.0000000676 AU$0.000000086 AU$0.000000086 AU$752 -
Dec-03 2021 AU$0.0000001007 AU$0.0000001001 AU$0.000000383 AU$0.0000001061 AU$1,968 -
Dec-02 2021 AU$0.0000001061 AU$0.0000001051 AU$0.0000004426 AU$0.0000003832 AU$106,160 -
Dec-01 2021 AU$0.0000003849 AU$0.0000003574 AU$0.0000003932 AU$0.0000003742 - -
Nov-30 2021 AU$0.0000003741 AU$0.000000363 AU$0.000000383 AU$0.0000003752 - -
Nov-29 2021 AU$0.0000003752 AU$0.0000003621 AU$0.0000003802 AU$0.0000003664 - -
Nov-28 2021 AU$0.0000003666 AU$0.0000003466 AU$0.0000003676 AU$0.0000003593 - -
Nov-27 2021 AU$0.0000003592 AU$0.0000003513 AU$0.0000003712 AU$0.0000003513 - -
Nov-26 2021 AU$0.0000003516 AU$0.000000342 AU$0.0000003925 AU$0.0000003832 - -
Nov-25 2021 AU$0.0000003672 AU$0.0000003538 AU$0.0000003861 AU$0.0000003541 AU$27,331 -
Nov-24 2021 AU$0.0000003663 AU$0.000000346 AU$0.000000373 AU$0.0000003715 AU$2 -
Nov-23 2021 AU$0.0000003716 AU$0.0000003507 AU$0.0000003782 AU$0.0000003507 - -
Nov-22 2021 AU$0.0000003508 AU$0.0000003485 AU$0.0000003684 AU$0.0000003684 - -
Nov-21 2021 AU$0.0000003684 AU$0.000000365 AU$0.0000003797 AU$0.0000003775 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.