Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2022 Bs.0.0000016627 Bs.0.0000016518 Bs.0.0000018778 Bs.0.00000167 Bs.18,086 -
Apr-28 2022 Bs.0.0000016663 Bs.0.0000016299 Bs.0.0000020747 Bs.0.0000020747 Bs.18,123 -
Dec-03 2021 Bs.0.0000024284 Bs.0.0000024139 Bs.0.0000092362 Bs.0.0000025597 Bs.47,439 -
Dec-02 2021 Bs.0.0000025597 Bs.0.0000025342 Bs.0.00001067 Bs.0.0000092399 Bs.2,559,616 -
Dec-01 2021 Bs.0.0000092815 Bs.0.000008619 Bs.0.0000094817 Bs.0.0000090227 - -
Nov-30 2021 Bs.0.0000090201 Bs.0.0000087528 Bs.0.0000092348 Bs.0.0000090482 - -
Nov-29 2021 Bs.0.0000090483 Bs.0.0000087312 Bs.0.0000091685 Bs.0.0000088359 - -
Nov-28 2021 Bs.0.0000088398 Bs.0.0000083587 Bs.0.0000088647 Bs.0.000008663 - -
Nov-27 2021 Bs.0.0000086623 Bs.0.0000084724 Bs.0.0000089507 Bs.0.0000084724 - -
Nov-26 2021 Bs.0.0000084775 Bs.0.0000082479 Bs.0.0000094648 Bs.0.0000092405 - -
Nov-25 2021 Bs.0.0000088542 Bs.0.0000085323 Bs.0.0000093115 Bs.0.0000085385 Bs.658,967 -
Nov-24 2021 Bs.0.0000088325 Bs.0.0000083434 Bs.0.0000089954 Bs.0.0000089589 Bs.36 -
Nov-23 2021 Bs.0.0000089617 Bs.0.0000084576 Bs.0.0000091205 Bs.0.0000084576 - -
Nov-22 2021 Bs.0.0000084582 Bs.0.0000084044 Bs.0.0000088843 Bs.0.0000088843 - -
Nov-21 2021 Bs.0.0000088833 Bs.0.0000088021 Bs.0.0000091555 Bs.0.0000091029 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.