Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2022 CA$0.0000000623 CA$0.0000000619 CA$0.0000000704 CA$0.0000000626 CA$679 -
Apr-28 2022 CA$0.0000000625 CA$0.0000000611 CA$0.0000000778 CA$0.0000000778 CA$680 -
Dec-03 2021 CA$0.0000000911 CA$0.0000000905 CA$0.0000003465 CA$0.000000096 CA$1,780 -
Dec-02 2021 CA$0.000000096 CA$0.000000095 CA$0.0000004004 CA$0.0000003466 CA$96,039 -
Dec-01 2021 CA$0.0000003482 CA$0.0000003233 CA$0.0000003557 CA$0.0000003385 - -
Nov-30 2021 CA$0.0000003384 CA$0.0000003284 CA$0.0000003465 CA$0.0000003394 - -
Nov-29 2021 CA$0.0000003395 CA$0.0000003276 CA$0.000000344 CA$0.0000003315 - -
Nov-28 2021 CA$0.0000003316 CA$0.0000003136 CA$0.0000003326 CA$0.000000325 - -
Nov-27 2021 CA$0.000000325 CA$0.0000003178 CA$0.0000003358 CA$0.0000003178 - -
Nov-26 2021 CA$0.000000318 CA$0.0000003094 CA$0.0000003551 CA$0.0000003467 - -
Nov-25 2021 CA$0.0000003322 CA$0.0000003201 CA$0.0000003493 CA$0.0000003203 CA$24,725 -
Nov-24 2021 CA$0.0000003314 CA$0.000000313 CA$0.0000003375 CA$0.0000003361 CA$1 -
Nov-23 2021 CA$0.0000003362 CA$0.0000003173 CA$0.0000003422 CA$0.0000003173 - -
Nov-22 2021 CA$0.0000003173 CA$0.0000003153 CA$0.0000003333 CA$0.0000003333 - -
Nov-21 2021 CA$0.0000003333 CA$0.0000003302 CA$0.0000003435 CA$0.0000003415 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.