Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2022 CHF0.0000000413 CHF0.000000041 CHF0.0000000466 CHF0.0000000414 CHF449 -
Apr-28 2022 CHF0.0000000413 CHF0.0000000404 CHF0.0000000515 CHF0.0000000515 CHF450 -
Dec-03 2021 CHF0.0000000603 CHF0.0000000599 CHF0.0000002294 CHF0.0000000635 CHF1,178 -
Dec-02 2021 CHF0.0000000635 CHF0.0000000629 CHF0.0000002651 CHF0.0000002295 CHF63,585 -
Dec-01 2021 CHF0.0000002305 CHF0.0000002141 CHF0.0000002355 CHF0.0000002241 - -
Nov-30 2021 CHF0.000000224 CHF0.0000002174 CHF0.0000002294 CHF0.0000002247 - -
Nov-29 2021 CHF0.0000002247 CHF0.0000002168 CHF0.0000002277 CHF0.0000002194 - -
Nov-28 2021 CHF0.0000002195 CHF0.0000002076 CHF0.0000002202 CHF0.0000002152 - -
Nov-27 2021 CHF0.0000002151 CHF0.0000002104 CHF0.0000002223 CHF0.0000002104 - -
Nov-26 2021 CHF0.0000002105 CHF0.0000002048 CHF0.0000002351 CHF0.0000002295 - -
Nov-25 2021 CHF0.0000002199 CHF0.0000002119 CHF0.0000002313 CHF0.0000002121 CHF16,370 -
Nov-24 2021 CHF0.0000002194 CHF0.0000002072 CHF0.0000002234 CHF0.0000002225 CHF1 -
Nov-23 2021 CHF0.0000002226 CHF0.0000002101 CHF0.0000002265 CHF0.0000002101 - -
Nov-22 2021 CHF0.0000002101 CHF0.0000002087 CHF0.0000002207 CHF0.0000002207 - -
Nov-21 2021 CHF0.0000002206 CHF0.0000002186 CHF0.0000002274 CHF0.0000002261 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.