Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2022 HK$0.0000003561 HK$0.0000003538 HK$0.0000004022 HK$0.0000003577 HK$3,874 -
Apr-28 2022 HK$0.0000003569 HK$0.0000003491 HK$0.0000004444 HK$0.0000004444 HK$3,882 -
Dec-03 2021 HK$0.0000005201 HK$0.000000517 HK$0.0000019784 HK$0.0000005483 HK$10,162 -
Dec-02 2021 HK$0.0000005483 HK$0.0000005428 HK$0.0000022861 HK$0.0000019792 HK$548,271 -
Dec-01 2021 HK$0.0000019881 HK$0.0000018462 HK$0.000002031 HK$0.0000019326 - -
Nov-30 2021 HK$0.0000019321 HK$0.0000018748 HK$0.0000019781 HK$0.0000019381 - -
Nov-29 2021 HK$0.0000019381 HK$0.0000018702 HK$0.0000019639 HK$0.0000018926 - -
Nov-28 2021 HK$0.0000018934 HK$0.0000017904 HK$0.0000018988 HK$0.0000018556 - -
Nov-27 2021 HK$0.0000018554 HK$0.0000018148 HK$0.0000019172 HK$0.0000018148 - -
Nov-26 2021 HK$0.0000018158 HK$0.0000017667 HK$0.0000020273 HK$0.0000019793 - -
Nov-25 2021 HK$0.0000018965 HK$0.0000018276 HK$0.0000019945 HK$0.0000018289 HK$141,151 -
Nov-24 2021 HK$0.0000018919 HK$0.0000017871 HK$0.0000019268 HK$0.000001919 HK$8 -
Nov-23 2021 HK$0.0000019196 HK$0.0000018116 HK$0.0000019536 HK$0.0000018116 - -
Nov-22 2021 HK$0.0000018117 HK$0.0000018002 HK$0.000001903 HK$0.000001903 - -
Nov-21 2021 HK$0.0000019028 HK$0.0000018854 HK$0.0000019611 HK$0.0000019498 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.