Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2022 MX$0.0000007732 MX$0.0000007681 MX$0.0000008733 MX$0.0000007766 MX$8,411 -
Apr-28 2022 MX$0.0000007749 MX$0.000000758 MX$0.0000009648 MX$0.0000009648 MX$8,428 -
Dec-03 2021 MX$0.0000011293 MX$0.0000011226 MX$0.0000042954 MX$0.0000011904 MX$22,062 -
Dec-02 2021 MX$0.0000011904 MX$0.0000011785 MX$0.0000049635 MX$0.0000042971 MX$1,190,370 -
Dec-01 2021 MX$0.0000043164 MX$0.0000040083 MX$0.0000044095 MX$0.0000041961 - -
Nov-30 2021 MX$0.0000041948 MX$0.0000040705 MX$0.0000042947 MX$0.0000042079 - -
Nov-29 2021 MX$0.000004208 MX$0.0000040605 MX$0.0000042639 MX$0.0000041092 - -
Nov-28 2021 MX$0.000004111 MX$0.0000038872 MX$0.0000041226 MX$0.0000040288 - -
Nov-27 2021 MX$0.0000040284 MX$0.0000039402 MX$0.0000041626 MX$0.0000039402 - -
Nov-26 2021 MX$0.0000039425 MX$0.0000038357 MX$0.0000044017 MX$0.0000042973 - -
Nov-25 2021 MX$0.0000041177 MX$0.000003968 MX$0.0000043304 MX$0.0000039709 MX$306,458 -
Nov-24 2021 MX$0.0000041076 MX$0.0000038801 MX$0.0000041833 MX$0.0000041664 MX$17 -
Nov-23 2021 MX$0.0000041677 MX$0.0000039332 MX$0.0000042415 MX$0.0000039332 - -
Nov-22 2021 MX$0.0000039335 MX$0.0000039085 MX$0.0000041317 MX$0.0000041317 - -
Nov-21 2021 MX$0.0000041312 MX$0.0000040935 MX$0.0000042578 MX$0.0000042334 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.