Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2022 NZ$0.0000000757 NZ$0.0000000752 NZ$0.0000000855 NZ$0.000000076 NZ$824 -
Apr-28 2022 NZ$0.0000000759 NZ$0.0000000742 NZ$0.0000000945 NZ$0.0000000945 NZ$826 -
Dec-03 2021 NZ$0.0000001106 NZ$0.0000001099 NZ$0.0000004208 NZ$0.0000001166 NZ$2,162 -
Dec-02 2021 NZ$0.0000001166 NZ$0.0000001154 NZ$0.0000004863 NZ$0.000000421 NZ$116,626 -
Dec-01 2021 NZ$0.0000004229 NZ$0.0000003927 NZ$0.000000432 NZ$0.0000004111 - -
Nov-30 2021 NZ$0.0000004109 NZ$0.0000003988 NZ$0.0000004207 NZ$0.0000004122 - -
Nov-29 2021 NZ$0.0000004122 NZ$0.0000003978 NZ$0.0000004177 NZ$0.0000004025 - -
Nov-28 2021 NZ$0.0000004027 NZ$0.0000003808 NZ$0.0000004039 NZ$0.0000003947 - -
Nov-27 2021 NZ$0.0000003946 NZ$0.000000386 NZ$0.0000004078 NZ$0.000000386 - -
Nov-26 2021 NZ$0.0000003862 NZ$0.0000003758 NZ$0.0000004312 NZ$0.000000421 - -
Nov-25 2021 NZ$0.0000004034 NZ$0.0000003887 NZ$0.0000004242 NZ$0.000000389 NZ$30,025 -
Nov-24 2021 NZ$0.0000004024 NZ$0.0000003801 NZ$0.0000004098 NZ$0.0000004082 NZ$2 -
Nov-23 2021 NZ$0.0000004083 NZ$0.0000003853 NZ$0.0000004155 NZ$0.0000003853 - -
Nov-22 2021 NZ$0.0000003853 NZ$0.0000003829 NZ$0.0000004048 NZ$0.0000004048 - -
Nov-21 2021 NZ$0.0000004047 NZ$0.000000401 NZ$0.0000004171 NZ$0.0000004147 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.