Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 55 Seconds ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2022 zł0.0000001835 zł0.0000001822 zł0.0000002072 zł0.0000001843 zł1,996 -
Apr-28 2022 zł0.0000001839 zł0.0000001798 zł0.0000002289 zł0.0000002289 zł2,000 -
Dec-03 2021 zł0.000000268 zł0.0000002664 zł0.0000010193 zł0.0000002825 zł5,236 -
Dec-02 2021 zł0.0000002825 zł0.0000002796 zł0.0000011778 zł0.0000010197 zł282,485 -
Dec-01 2021 zł0.0000010243 zł0.0000009512 zł0.0000010464 zł0.0000009957 - -
Nov-30 2021 zł0.0000009954 zł0.0000009659 zł0.0000010191 zł0.0000009985 - -
Nov-29 2021 zł0.0000009985 zł0.0000009635 zł0.0000010118 zł0.0000009751 - -
Nov-28 2021 zł0.0000009755 zł0.0000009224 zł0.0000009783 zł0.000000956 - -
Nov-27 2021 zł0.0000009559 zł0.000000935 zł0.0000009878 zł0.000000935 - -
Nov-26 2021 zł0.0000009355 zł0.0000009102 zł0.0000010445 zł0.0000010198 - -
Nov-25 2021 zł0.0000009771 zł0.0000009416 zł0.0000010276 zł0.0000009423 zł72,725 -
Nov-24 2021 zł0.0000009747 zł0.0000009207 zł0.0000009927 zł0.0000009887 zł4 -
Nov-23 2021 zł0.000000989 zł0.0000009334 zł0.0000010065 zł0.0000009334 - -
Nov-22 2021 zł0.0000009334 zł0.0000009275 zł0.0000009804 zł0.0000009804 - -
Nov-21 2021 zł0.0000009803 zł0.0000009714 zł0.0000010104 zł0.0000010046 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.