Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2022 CN¥0.0000003224 CN¥0.0000003203 CN¥0.0000003642 CN¥0.0000003239 CN¥3,508 -
Apr-28 2022 CN¥0.0000003231 CN¥0.0000003161 CN¥0.0000004024 CN¥0.0000004024 CN¥3,515 -
Dec-03 2021 CN¥0.000000471 CN¥0.0000004681 CN¥0.0000017913 CN¥0.0000004964 CN¥9,201 -
Dec-02 2021 CN¥0.0000004964 CN¥0.0000004915 CN¥0.00000207 CN¥0.000001792 CN¥496,440 -
Dec-01 2021 CN¥0.0000018001 CN¥0.0000016716 CN¥0.000001839 CN¥0.0000017499 - -
Nov-30 2021 CN¥0.0000017494 CN¥0.0000016976 CN¥0.0000017911 CN¥0.0000017549 - -
Nov-29 2021 CN¥0.0000017549 CN¥0.0000016934 CN¥0.0000017782 CN¥0.0000017137 - -
Nov-28 2021 CN¥0.0000017144 CN¥0.0000016211 CN¥0.0000017193 CN¥0.0000016802 - -
Nov-27 2021 CN¥0.00000168 CN¥0.0000016432 CN¥0.000001736 CN¥0.0000016432 - -
Nov-26 2021 CN¥0.0000016442 CN¥0.0000015996 CN¥0.0000018357 CN¥0.0000017922 - -
Nov-25 2021 CN¥0.0000017173 CN¥0.0000016548 CN¥0.0000018059 CN¥0.000001656 CN¥127,807 -
Nov-24 2021 CN¥0.000001713 CN¥0.0000016182 CN¥0.0000017446 CN¥0.0000017376 CN¥7 -
Nov-23 2021 CN¥0.0000017381 CN¥0.0000016403 CN¥0.0000017689 CN¥0.0000016403 - -
Nov-22 2021 CN¥0.0000016404 CN¥0.00000163 CN¥0.0000017231 CN¥0.0000017231 - -
Nov-21 2021 CN¥0.0000017229 CN¥0.0000017071 CN¥0.0000017757 CN¥0.0000017655 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.