Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2022 Tk0.0000049964 Tk0.0000049635 Tk0.0000056429 Tk0.0000050183 Tk54,348 -
Apr-28 2022 Tk0.0000050074 Tk0.0000048978 Tk0.0000062346 Tk0.0000062346 Tk54,457 -
Dec-03 2021 Tk0.0000072974 Tk0.0000072536 Tk0.00002775 Tk0.0000076919 Tk142,553 -
Dec-02 2021 Tk0.0000076919 Tk0.0000076152 Tk0.00003207 Tk0.00002776 Tk7,691,488 -
Dec-01 2021 Tk0.00002789 Tk0.00002589 Tk0.00002849 Tk0.00002711 - -
Nov-30 2021 Tk0.0000271 Tk0.0000263 Tk0.00002775 Tk0.00002718 - -
Nov-29 2021 Tk0.00002718 Tk0.00002623 Tk0.00002755 Tk0.00002655 - -
Nov-28 2021 Tk0.00002656 Tk0.00002511 Tk0.00002663 Tk0.00002603 - -
Nov-27 2021 Tk0.00002602 Tk0.00002545 Tk0.00002689 Tk0.00002545 - -
Nov-26 2021 Tk0.00002547 Tk0.00002478 Tk0.00002844 Tk0.00002776 - -
Nov-25 2021 Tk0.0000266 Tk0.00002563 Tk0.00002798 Tk0.00002565 Tk1,980,156 -
Nov-24 2021 Tk0.00002654 Tk0.00002507 Tk0.00002703 Tk0.00002692 Tk110 -
Nov-23 2021 Tk0.00002692 Tk0.00002541 Tk0.0000274 Tk0.00002541 - -
Nov-22 2021 Tk0.00002541 Tk0.00002525 Tk0.00002669 Tk0.00002669 - -
Nov-21 2021 Tk0.00002669 Tk0.00002645 Tk0.00002751 Tk0.00002735 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.