Market Cap CL$2,389.20T 2.57%
Volume 24h CL$103.33T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2022 CL$0.00004291 CL$0.00004263 CL$0.00004847 CL$0.0000431 CL$466,820 -
Apr-28 2022 CL$0.00004301 CL$0.00004207 CL$0.00005355 CL$0.00005355 CL$467,761 -
Dec-03 2021 CL$0.00006268 CL$0.0000623 CL$0.00023839 CL$0.00006607 CL$1,224,462 -
Dec-02 2021 CL$0.00006607 CL$0.00006541 CL$0.00027548 CL$0.00023849 CL$66,066,369 -
Dec-01 2021 CL$0.00023956 CL$0.00022246 CL$0.00024473 CL$0.00023288 - -
Nov-30 2021 CL$0.00023281 CL$0.00022591 CL$0.00023836 CL$0.00023354 - -
Nov-29 2021 CL$0.00023354 CL$0.00022536 CL$0.00023665 CL$0.00022806 - -
Nov-28 2021 CL$0.00022816 CL$0.00021574 CL$0.0002288 CL$0.0002236 - -
Nov-27 2021 CL$0.00022358 CL$0.00021868 CL$0.00023102 CL$0.00021868 - -
Nov-26 2021 CL$0.00021881 CL$0.00021288 CL$0.00024429 CL$0.0002385 - -
Nov-25 2021 CL$0.00022853 CL$0.00022022 CL$0.00024034 CL$0.00022038 CL$17,008,636 -
Nov-24 2021 CL$0.00022797 CL$0.00021535 CL$0.00023218 CL$0.00023124 CL$941 -
Nov-23 2021 CL$0.00023131 CL$0.0002183 CL$0.00023541 CL$0.0002183 - -
Nov-22 2021 CL$0.00021831 CL$0.00021692 CL$0.00022931 CL$0.00022931 - -
Nov-21 2021 CL$0.00022928 CL$0.00022719 CL$0.00023631 CL$0.00023495 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.