Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2022 R0.0000008448 R0.0000008392 R0.0000009541 R0.0000008485 R9,189 -
Apr-28 2022 R0.0000008466 R0.0000008281 R0.0000010541 R0.0000010541 R9,208 -
Dec-03 2021 R0.0000012339 R0.0000012264 R0.0000046929 R0.0000013006 R24,104 -
Dec-02 2021 R0.0000013006 R0.0000012876 R0.0000054229 R0.0000046947 R1,300,534 -
Dec-01 2021 R0.0000047159 R0.0000043793 R0.0000048176 R0.0000045844 - -
Nov-30 2021 R0.0000045831 R0.0000044472 R0.0000046922 R0.0000045973 - -
Nov-29 2021 R0.0000045974 R0.0000044363 R0.0000046585 R0.0000044895 - -
Nov-28 2021 R0.0000044914 R0.000004247 R0.0000045041 R0.0000044016 - -
Nov-27 2021 R0.0000044012 R0.0000043048 R0.0000045478 R0.0000043048 - -
Nov-26 2021 R0.0000043073 R0.0000041907 R0.000004809 R0.000004695 - -
Nov-25 2021 R0.0000044988 R0.0000043352 R0.0000047311 R0.0000043384 R334,819 -
Nov-24 2021 R0.0000044877 R0.0000042392 R0.0000045705 R0.000004552 R19 -
Nov-23 2021 R0.0000045534 R0.0000042973 R0.0000046341 R0.0000042973 - -
Nov-22 2021 R0.0000042975 R0.0000042702 R0.0000045141 R0.0000045141 - -
Nov-21 2021 R0.0000045135 R0.0000044723 R0.0000046519 R0.0000046251 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.