Market Cap AR$2,205.29T 2.12%
Volume 24h AR$87.15T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 16 Seconds ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2022 AR$0.00004007 AR$0.0000398 AR$0.00004525 AR$0.00004024 AR$435,854 -
Apr-28 2022 AR$0.00004015 AR$0.00003927 AR$0.00005 AR$0.00005 AR$436,733 -
Dec-03 2021 AR$0.00005852 AR$0.00005817 AR$0.00022258 AR$0.00006168 AR$1,143,238 -
Dec-02 2021 AR$0.00006168 AR$0.00006107 AR$0.0002572 AR$0.00022267 AR$61,683,879 -
Dec-01 2021 AR$0.00022367 AR$0.00020771 AR$0.0002285 AR$0.00021743 - -
Nov-30 2021 AR$0.00021737 AR$0.00021093 AR$0.00022254 AR$0.00021805 - -
Nov-29 2021 AR$0.00021805 AR$0.00021041 AR$0.00022095 AR$0.00021293 - -
Nov-28 2021 AR$0.00021303 AR$0.00020143 AR$0.00021363 AR$0.00020877 - -
Nov-27 2021 AR$0.00020875 AR$0.00020417 AR$0.0002157 AR$0.00020417 - -
Nov-26 2021 AR$0.00020429 AR$0.00019876 AR$0.00022809 AR$0.00022268 - -
Nov-25 2021 AR$0.00021337 AR$0.00020562 AR$0.00022439 AR$0.00020576 AR$15,880,374 -
Nov-24 2021 AR$0.00021285 AR$0.00020106 AR$0.00021677 AR$0.0002159 AR$879 -
Nov-23 2021 AR$0.00021596 AR$0.00020381 AR$0.00021979 AR$0.00020381 - -
Nov-22 2021 AR$0.00020383 AR$0.00020253 AR$0.0002141 AR$0.0002141 - -
Nov-21 2021 AR$0.00021407 AR$0.00021212 AR$0.00022063 AR$0.00021937 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.