Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 35 Seconds ago
Shibanomics SHIBIN

Shibanomics (SHIBIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2022 RM0.0000002162 RM0.0000002148 RM0.0000002442 RM0.0000002172 RM2,352 -
Apr-28 2022 RM0.0000002167 RM0.0000002119 RM0.0000002698 RM0.0000002698 RM2,357 -
Dec-03 2021 RM0.0000003158 RM0.0000003139 RM0.0000012012 RM0.0000003329 RM6,170 -
Dec-02 2021 RM0.0000003329 RM0.0000003296 RM0.0000013881 RM0.0000012017 RM332,905 -
Dec-01 2021 RM0.0000012071 RM0.000001121 RM0.0000012332 RM0.0000011735 - -
Nov-30 2021 RM0.0000011731 RM0.0000011383 RM0.000001201 RM0.0000011768 - -
Nov-29 2021 RM0.0000011768 RM0.0000011355 RM0.0000011924 RM0.0000011492 - -
Nov-28 2021 RM0.0000011497 RM0.0000010871 RM0.0000011529 RM0.0000011267 - -
Nov-27 2021 RM0.0000011266 RM0.0000011019 RM0.0000011641 RM0.0000011019 - -
Nov-26 2021 RM0.0000011025 RM0.0000010727 RM0.000001231 RM0.0000012018 - -
Nov-25 2021 RM0.0000011515 RM0.0000011097 RM0.000001211 RM0.0000011105 RM85,706 -
Nov-24 2021 RM0.0000011487 RM0.0000010851 RM0.0000011699 RM0.0000011652 RM5 -
Nov-23 2021 RM0.0000011655 RM0.0000011 RM0.0000011862 RM0.0000011 - -
Nov-22 2021 RM0.0000011 RM0.000001093 RM0.0000011555 RM0.0000011555 - -
Nov-21 2021 RM0.0000011553 RM0.0000011448 RM0.0000011907 RM0.0000011839 - -

Historical and market price analysis of Shibanomics (SHIBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.