Cap Mercado Rp36,595.04T
-4%
Volumen 24h Rp3,429.51T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2022 | Rp0.00073842 | Rp0.00073357 | Rp0.00083397 | Rp0.00074166 | Rp8,032,026 | - |
Apr-28 2022 | Rp0.00074004 | Rp0.00072385 | Rp0.00092141 | Rp0.00092141 | Rp8,048,219 | - |
Dec-03 2021 | Rp0.00107849 | Rp0.00107201 | Rp0.00410183 | Rp0.00113679 | Rp21,067,874 | - |
Dec-02 2021 | Rp0.00113679 | Rp0.00112545 | Rp0.00473986 | Rp0.00410345 | Rp1,136,725,946 | - |
Dec-01 2021 | Rp0.00412194 | Rp0.00382774 | Rp0.00421086 | Rp0.00400701 | - | - |
Nov-30 2021 | Rp0.00400585 | Rp0.00388712 | Rp0.0041012 | Rp0.00401831 | - | - |
Nov-29 2021 | Rp0.00401837 | Rp0.00387753 | Rp0.00407175 | Rp0.00392405 | - | - |
Nov-28 2021 | Rp0.00392577 | Rp0.00371211 | Rp0.00393684 | Rp0.00384726 | - | - |
Nov-27 2021 | Rp0.00384693 | Rp0.00376263 | Rp0.00397501 | Rp0.00376263 | - | - |
Nov-26 2021 | Rp0.00376486 | Rp0.00366291 | Rp0.00420334 | Rp0.00410371 | - | - |
Nov-25 2021 | Rp0.00393219 | Rp0.00378922 | Rp0.00413525 | Rp0.00379196 | Rp292,647,500 | - |
Nov-24 2021 | Rp0.00392254 | Rp0.00370531 | Rp0.00399486 | Rp0.00397868 | Rp16,194 | - |
Nov-23 2021 | Rp0.00397991 | Rp0.00375603 | Rp0.00405043 | Rp0.00375603 | - | - |
Nov-22 2021 | Rp0.00375629 | Rp0.00373241 | Rp0.00394553 | Rp0.00394553 | - | - |
Nov-21 2021 | Rp0.00394508 | Rp0.00390905 | Rp0.00406599 | Rp0.00404262 | - | - |
Análisis de precios históricos y de mercado de Shibanomics (SHIBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.