Market Cap R45.04T -1.93%
Volume 24h R2.37T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2022 R0.00419222 R0.00419222 R0.00419222 R0.00419222 - -
May-28 2022 R0.00419222 R0.00419222 R0.00419222 R0.00419222 - -
May-27 2022 R0.00419222 R0.00419222 R0.00419222 R0.00419222 - -
May-26 2022 R0.00419222 R0.00419222 R0.00419222 R0.00419222 - -
May-25 2022 R0.00419222 R0.00419222 R0.00419222 R0.00419222 - -
May-24 2022 R0.00419222 R0.00419222 R0.00419222 R0.00419222 - -
May-23 2022 R0.00419222 R0.00417899 R0.00419222 R0.00417899 - -
May-22 2022 R0.00417899 R0.00407892 R0.00423092 R0.00408517 R1,606 -
May-21 2022 R0.00408517 R0.00396831 R0.00411636 R0.00398942 R1,570 -
May-20 2022 R0.00398942 R0.00391331 R0.00418333 R0.00408764 - -
May-19 2022 R0.00408764 R0.00382217 R0.00409304 R0.0039424 R1,018 -
May-18 2022 R0.0039424 R0.00391527 R0.00413389 R0.00413389 - -
May-17 2022 R0.00413389 R0.00397096 R0.00415466 R0.00397096 - -
May-16 2022 R0.00397095 R0.00388257 R0.00417498 R0.00415246 R2,395 -
May-15 2022 R0.00415246 R0.00383936 R0.00417253 R0.00401765 R2,742 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.