Market Cap CA$3.27T -2.94%
Volume 24h CA$185.40B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2022 CA$0.00031027 CA$0.00031027 CA$0.00031027 CA$0.00031027 - -
May-28 2022 CA$0.00031027 CA$0.00031027 CA$0.00031027 CA$0.00031027 - -
May-27 2022 CA$0.00031027 CA$0.00031027 CA$0.00031027 CA$0.00031027 - -
May-26 2022 CA$0.00031027 CA$0.00031027 CA$0.00031027 CA$0.00031027 - -
May-25 2022 CA$0.00031027 CA$0.00031027 CA$0.00031027 CA$0.00031027 - -
May-24 2022 CA$0.00031027 CA$0.00031027 CA$0.00031027 CA$0.00031027 - -
May-23 2022 CA$0.00031027 CA$0.00030929 CA$0.00031027 CA$0.00030929 - -
May-22 2022 CA$0.00030929 CA$0.00030188 CA$0.00031313 CA$0.00030234 CA$119 -
May-21 2022 CA$0.00030234 CA$0.00029369 CA$0.00030465 CA$0.00029526 CA$116 -
May-20 2022 CA$0.00029526 CA$0.00028962 CA$0.00030961 CA$0.00030253 - -
May-19 2022 CA$0.00030253 CA$0.00028288 CA$0.00030293 CA$0.00029178 CA$75 -
May-18 2022 CA$0.00029178 CA$0.00028977 CA$0.00030595 CA$0.00030595 - -
May-17 2022 CA$0.00030595 CA$0.00029389 CA$0.00030749 CA$0.00029389 - -
May-16 2022 CA$0.00029389 CA$0.00028735 CA$0.00030899 CA$0.00030732 CA$177 -
May-15 2022 CA$0.00030732 CA$0.00028415 CA$0.00030881 CA$0.00029735 CA$203 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.