Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2022 zł0.00090454 zł0.00090454 zł0.00090454 zł0.00090454 - -
May-28 2022 zł0.00090454 zł0.00090454 zł0.00090454 zł0.00090454 - -
May-27 2022 zł0.00090454 zł0.00090454 zł0.00090454 zł0.00090454 - -
May-26 2022 zł0.00090454 zł0.00090454 zł0.00090454 zł0.00090454 - -
May-25 2022 zł0.00090454 zł0.00090454 zł0.00090454 zł0.00090454 - -
May-24 2022 zł0.00090454 zł0.00090454 zł0.00090454 zł0.00090454 - -
May-23 2022 zł0.00090454 zł0.00090168 zł0.00090454 zł0.00090168 - -
May-22 2022 zł0.00090168 zł0.00088009 zł0.00091289 zł0.00088144 zł346 -
May-21 2022 zł0.00088144 zł0.00085623 zł0.00088817 zł0.00086078 zł339 -
May-20 2022 zł0.00086078 zł0.00084436 zł0.00090262 zł0.00088197 - -
May-19 2022 zł0.00088197 zł0.0008247 zł0.00088314 zł0.00085064 zł220 -
May-18 2022 zł0.00085064 zł0.00084478 zł0.00089195 zł0.00089195 - -
May-17 2022 zł0.00089195 zł0.0008568 zł0.00089643 zł0.0008568 - -
May-16 2022 zł0.0008568 zł0.00083773 zł0.00090082 zł0.00089596 zł517 -
May-15 2022 zł0.00089596 zł0.0008284 zł0.00090029 zł0.00086687 zł592 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.