Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2022 CHF0.00020524 CHF0.00020524 CHF0.00020524 CHF0.00020524 - -
May-28 2022 CHF0.00020524 CHF0.00020524 CHF0.00020524 CHF0.00020524 - -
May-27 2022 CHF0.00020524 CHF0.00020524 CHF0.00020524 CHF0.00020524 - -
May-26 2022 CHF0.00020524 CHF0.00020524 CHF0.00020524 CHF0.00020524 - -
May-25 2022 CHF0.00020524 CHF0.00020524 CHF0.00020524 CHF0.00020524 - -
May-24 2022 CHF0.00020524 CHF0.00020524 CHF0.00020524 CHF0.00020524 - -
May-23 2022 CHF0.00020524 CHF0.00020459 CHF0.00020524 CHF0.00020459 - -
May-22 2022 CHF0.00020459 CHF0.0001997 CHF0.00020714 CHF0.0002 CHF79 -
May-21 2022 CHF0.0002 CHF0.00019428 CHF0.00020153 CHF0.00019531 CHF77 -
May-20 2022 CHF0.00019531 CHF0.00019159 CHF0.00020481 CHF0.00020012 - -
May-19 2022 CHF0.00020012 CHF0.00018713 CHF0.00020039 CHF0.00019301 CHF50 -
May-18 2022 CHF0.00019301 CHF0.00019168 CHF0.00020239 CHF0.00020239 - -
May-17 2022 CHF0.00020239 CHF0.00019441 CHF0.0002034 CHF0.00019441 - -
May-16 2022 CHF0.00019441 CHF0.00019008 CHF0.0002044 CHF0.0002033 CHF117 -
May-15 2022 CHF0.0002033 CHF0.00018797 CHF0.00020428 CHF0.0001967 CHF134 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.