Market Cap CL$2,270.34T -2.05%
Volume 24h CL$120.21T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2022 CL$0.211625 CL$0.211625 CL$0.211625 CL$0.211625 - -
May-28 2022 CL$0.211625 CL$0.211625 CL$0.211625 CL$0.211625 - -
May-27 2022 CL$0.211625 CL$0.211625 CL$0.211625 CL$0.211625 - -
May-26 2022 CL$0.211625 CL$0.211625 CL$0.211625 CL$0.211625 - -
May-25 2022 CL$0.211625 CL$0.211625 CL$0.211625 CL$0.211625 - -
May-24 2022 CL$0.211625 CL$0.211625 CL$0.211625 CL$0.211625 - -
May-23 2022 CL$0.211625 CL$0.210957 CL$0.211625 CL$0.210957 - -
May-22 2022 CL$0.210957 CL$0.205905 CL$0.213578 CL$0.20622 CL$81,057 -
May-21 2022 CL$0.20622 CL$0.200322 CL$0.207795 CL$0.201387 CL$79,241 -
May-20 2022 CL$0.201387 CL$0.197545 CL$0.211176 CL$0.206345 - -
May-19 2022 CL$0.206345 CL$0.192944 CL$0.206618 CL$0.199013 CL$51,411 -
May-18 2022 CL$0.199013 CL$0.197644 CL$0.20868 CL$0.20868 - -
May-17 2022 CL$0.20868 CL$0.200455 CL$0.209728 CL$0.200455 - -
May-16 2022 CL$0.200455 CL$0.195993 CL$0.210754 CL$0.209617 CL$120,907 -
May-15 2022 CL$0.209617 CL$0.193812 CL$0.210631 CL$0.202812 CL$138,421 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.