Market Cap Rp38,970.77T -1.62%
Volume 24h Rp2,097.26T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 4 Seconds ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2022 Rp3.6343 Rp3.6343 Rp3.6343 Rp3.6343 - -
May-28 2022 Rp3.6343 Rp3.6343 Rp3.6343 Rp3.6343 - -
May-27 2022 Rp3.6343 Rp3.6343 Rp3.6343 Rp3.6343 - -
May-26 2022 Rp3.6343 Rp3.6343 Rp3.6343 Rp3.6343 - -
May-25 2022 Rp3.6343 Rp3.6343 Rp3.6343 Rp3.6343 - -
May-24 2022 Rp3.6343 Rp3.6343 Rp3.6343 Rp3.6343 - -
May-23 2022 Rp3.6343 Rp3.6228 Rp3.6343 Rp3.6228 - -
May-22 2022 Rp3.6228 Rp3.5361 Rp3.6678 Rp3.5415 Rp1,392,031 -
May-21 2022 Rp3.5415 Rp3.4402 Rp3.5685 Rp3.4585 Rp1,360,843 -
May-20 2022 Rp3.4585 Rp3.3925 Rp3.6266 Rp3.5436 - -
May-19 2022 Rp3.5436 Rp3.3135 Rp3.5483 Rp3.4177 Rp882,900 -
May-18 2022 Rp3.4177 Rp3.3942 Rp3.5837 Rp3.5837 - -
May-17 2022 Rp3.5837 Rp3.4425 Rp3.6017 Rp3.4425 - -
May-16 2022 Rp3.4425 Rp3.3659 Rp3.6193 Rp3.5998 Rp2,076,391 -
May-15 2022 Rp3.5998 Rp3.3284 Rp3.6172 Rp3.4830 Rp2,377,175 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.