Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2022 RM0.00107214 RM0.00107214 RM0.00107214 RM0.00107214 - -
May-28 2022 RM0.00107214 RM0.00107214 RM0.00107214 RM0.00107214 - -
May-27 2022 RM0.00107214 RM0.00107214 RM0.00107214 RM0.00107214 - -
May-26 2022 RM0.00107214 RM0.00107214 RM0.00107214 RM0.00107214 - -
May-25 2022 RM0.00107214 RM0.00107214 RM0.00107214 RM0.00107214 - -
May-24 2022 RM0.00107214 RM0.00107214 RM0.00107214 RM0.00107214 - -
May-23 2022 RM0.00107214 RM0.00106875 RM0.00107214 RM0.00106875 - -
May-22 2022 RM0.00106875 RM0.00104316 RM0.00108203 RM0.00104476 RM411 -
May-21 2022 RM0.00104476 RM0.00101487 RM0.00105274 RM0.00102027 RM401 -
May-20 2022 RM0.00102027 RM0.00100081 RM0.00106986 RM0.00104539 - -
May-19 2022 RM0.00104539 RM0.0009775 RM0.00104677 RM0.00100825 RM260 -
May-18 2022 RM0.00100825 RM0.00100131 RM0.00105722 RM0.00105722 - -
May-17 2022 RM0.00105722 RM0.00101555 RM0.00106253 RM0.00101555 - -
May-16 2022 RM0.00101555 RM0.00099295 RM0.00106773 RM0.00106197 RM613 -
May-15 2022 RM0.00106197 RM0.00098189 RM0.0010671 RM0.00102749 RM701 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 135 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.