Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2022 AU$0.00034366 AU$0.00034366 AU$0.00034366 AU$0.00034366 - -
May-28 2022 AU$0.00034366 AU$0.00034366 AU$0.00034366 AU$0.00034366 - -
May-27 2022 AU$0.00034366 AU$0.00034366 AU$0.00034366 AU$0.00034366 - -
May-26 2022 AU$0.00034366 AU$0.00034366 AU$0.00034366 AU$0.00034366 - -
May-25 2022 AU$0.00034366 AU$0.00034366 AU$0.00034366 AU$0.00034366 - -
May-24 2022 AU$0.00034366 AU$0.00034366 AU$0.00034366 AU$0.00034366 - -
May-23 2022 AU$0.00034366 AU$0.00034258 AU$0.00034366 AU$0.00034258 - -
May-22 2022 AU$0.00034258 AU$0.00033438 AU$0.00034684 AU$0.00033489 AU$132 -
May-21 2022 AU$0.00033489 AU$0.00032531 AU$0.00033744 AU$0.00032704 AU$129 -
May-20 2022 AU$0.00032704 AU$0.0003208 AU$0.00034294 AU$0.00033509 - -
May-19 2022 AU$0.00033509 AU$0.00031333 AU$0.00033553 AU$0.00032318 AU$83 -
May-18 2022 AU$0.00032318 AU$0.00032096 AU$0.00033888 AU$0.00033888 - -
May-17 2022 AU$0.00033888 AU$0.00032553 AU$0.00034058 AU$0.00032553 - -
May-16 2022 AU$0.00032552 AU$0.00031828 AU$0.00034225 AU$0.0003404 AU$196 -
May-15 2022 AU$0.0003404 AU$0.00031474 AU$0.00034205 AU$0.00032935 AU$225 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.