Market Cap CN¥17.47T -2.17%
Volume 24h CN¥937.73B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2022 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 - -
May-28 2022 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 - -
May-27 2022 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 - -
May-26 2022 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 - -
May-25 2022 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 - -
May-24 2022 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 CN¥0.0016339 - -
May-23 2022 CN¥0.0016339 CN¥0.00162874 CN¥0.0016339 CN¥0.00162874 - -
May-22 2022 CN¥0.00162874 CN¥0.00158974 CN¥0.00164898 CN¥0.00159218 CN¥626 -
May-21 2022 CN¥0.00159218 CN¥0.00154663 CN¥0.00160433 CN¥0.00155486 CN¥612 -
May-20 2022 CN¥0.00155486 CN¥0.0015252 CN¥0.00163044 CN¥0.00159314 - -
May-19 2022 CN¥0.00159314 CN¥0.00148968 CN¥0.00159525 CN¥0.00153653 CN¥397 -
May-18 2022 CN¥0.00153653 CN¥0.00152596 CN¥0.00161117 CN¥0.00161117 - -
May-17 2022 CN¥0.00161117 CN¥0.00154767 CN¥0.00161926 CN¥0.00154767 - -
May-16 2022 CN¥0.00154766 CN¥0.00151322 CN¥0.00162718 CN¥0.0016184 CN¥933 -
May-15 2022 CN¥0.0016184 CN¥0.00149637 CN¥0.00162623 CN¥0.00156586 CN¥1,069 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.