Market Cap HK$18.87T -2.13%
Volume 24h HK$999.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2022 HK$0.0017671 HK$0.0017671 HK$0.0017671 HK$0.0017671 - -
May-28 2022 HK$0.0017671 HK$0.0017671 HK$0.0017671 HK$0.0017671 - -
May-27 2022 HK$0.0017671 HK$0.0017671 HK$0.0017671 HK$0.0017671 - -
May-26 2022 HK$0.0017671 HK$0.0017671 HK$0.0017671 HK$0.0017671 - -
May-25 2022 HK$0.0017671 HK$0.0017671 HK$0.0017671 HK$0.0017671 - -
May-24 2022 HK$0.0017671 HK$0.0017671 HK$0.0017671 HK$0.0017671 - -
May-23 2022 HK$0.0017671 HK$0.00176152 HK$0.0017671 HK$0.00176152 - -
May-22 2022 HK$0.00176152 HK$0.00171934 HK$0.00178341 HK$0.00172197 HK$677 -
May-21 2022 HK$0.00172197 HK$0.00167272 HK$0.00173512 HK$0.00168161 HK$662 -
May-20 2022 HK$0.00168161 HK$0.00164953 HK$0.00176335 HK$0.00172301 - -
May-19 2022 HK$0.00172301 HK$0.00161112 HK$0.00172529 HK$0.00166179 HK$429 -
May-18 2022 HK$0.00166179 HK$0.00165036 HK$0.00174251 HK$0.00174251 - -
May-17 2022 HK$0.00174251 HK$0.00167383 HK$0.00175126 HK$0.00167383 - -
May-16 2022 HK$0.00167383 HK$0.00163657 HK$0.00175983 HK$0.00175034 HK$1,010 -
May-15 2022 HK$0.00175034 HK$0.00161836 HK$0.0017588 HK$0.00169351 HK$1,156 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.